시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	578	0	0.00%	50,754	29
10:58	581	3	+ 0.52%	50,664	29
10:57	579	1	+ 0.17%	50,663	29
10:53	580	2	+ 0.35%	50,541	29
10:52	582	4	+ 0.69%	50,439	29
10:51	580	2	+ 0.35%	50,236	29
10:50	582	4	+ 0.69%	50,025	29
10:49	582	4	+ 0.69%	49,824	29
10:48	582	4	+ 0.69%	49,822	29
10:47	582	4	+ 0.69%	49,821	29