시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	579	1	+ 0.17%	57,308	33
11:26	578	0	0.00%	57,307	33
11:24	578	0	0.00%	57,302	33
11:22	579	1	+ 0.17%	57,277	33
11:20	576	2	- 0.35%	57,276	33
11:12	579	1	+ 0.17%	56,393	33
11:11	576	2	- 0.35%	56,373	33
11:09	577	1	- 0.17%	52,076	30
11:03	580	2	+ 0.35%	50,805	29
11:01	581	3	+ 0.52%	50,755	29