시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	578	0	0.00%	58,100	34
12:17	579	1	+ 0.17%	58,060	34
12:15	578	0	0.00%	58,058	34
12:10	578	0	0.00%	58,049	34
12:09	578	0	0.00%	58,009	34
12:03	579	1	+ 0.17%	57,974	34
12:02	579	1	+ 0.17%	57,954	34
11:48	579	1	+ 0.17%	57,950	34
11:44	579	1	+ 0.17%	57,945	34
11:32	579	1	+ 0.17%	57,809	33