시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	580	2	+ 0.35%	70,203	41
12:49	579	1	+ 0.17%	70,183	41
12:48	578	0	0.00%	67,513	39
12:45	578	0	0.00%	67,058	39
12:44	577	1	- 0.17%	64,878	38
12:43	578	0	0.00%	59,878	35
12:42	578	0	0.00%	59,330	34
12:33	578	0	0.00%	59,012	34
12:30	579	1	+ 0.17%	58,912	34
12:22	579	1	+ 0.17%	58,905	34