시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	579	1	+ 0.17%	76,226	44
13:16	578	0	0.00%	74,502	43
13:15	578	0	0.00%	74,210	43
13:14	578	0	0.00%	72,348	42
13:13	579	1	+ 0.17%	72,248	42
13:12	580	2	+ 0.35%	71,746	41
13:06	579	1	+ 0.17%	71,745	41
13:04	578	0	0.00%	70,745	41
12:59	580	2	+ 0.35%	70,645	41
12:56	579	1	+ 0.17%	70,544	41