시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	580	2	+ 0.35%	80,473	47
13:45	578	0	0.00%	80,472	47
13:36	580	2	+ 0.35%	80,469	47
13:34	579	1	+ 0.17%	77,301	45
13:32	579	1	+ 0.17%	76,951	45
13:31	580	2	+ 0.35%	76,924	44
13:28	580	2	+ 0.35%	76,919	44
13:27	580	2	+ 0.35%	76,889	44
13:26	580	2	+ 0.35%	76,886	44
13:20	580	2	+ 0.35%	76,227	44