시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	579	1	+ 0.17%	87,882	51
14:30	580	2	+ 0.35%	87,877	51
14:27	580	2	+ 0.35%	87,826	51
14:25	580	2	+ 0.35%	87,801	51
14:24	579	1	+ 0.17%	87,800	51
14:22	580	2	+ 0.35%	82,850	48
14:13	580	2	+ 0.35%	82,849	48
14:12	580	2	+ 0.35%	82,839	48
14:10	580	2	+ 0.35%	82,838	48
13:54	580	2	+ 0.35%	82,673	48