시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	577	1	- 0.17%	17,643	10
09:15	577	1	- 0.17%	13,000	8
09:14	581	3	+ 0.52%	8,496	5
09:13	581	3	+ 0.52%	8,439	5
09:12	581	3	+ 0.52%	7,888	5
09:10	581	3	+ 0.52%	7,887	5
09:08	581	3	+ 0.52%	7,886	5
09:07	578	0	0.00%	6,586	4
09:06	581	3	+ 0.52%	3,648	2
09:04	581	3	+ 0.52%	3,317	2