시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	579	1	+ 0.17%	23,074	13
09:25	579	1	+ 0.17%	23,066	13
09:24	579	1	+ 0.17%	22,966	13
09:23	576	2	- 0.35%	22,965	13
09:22	577	1	- 0.17%	22,612	13
09:21	576	2	- 0.35%	21,712	13
09:20	576	2	- 0.35%	20,712	12
09:19	576	2	- 0.35%	18,712	11
09:18	579	1	+ 0.17%	18,709	11
09:17	576	2	- 0.35%	17,659	10