시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	578	0	0.00%	32,546	19
09:42	578	0	0.00%	28,698	17
09:41	580	2	+ 0.35%	28,546	16
09:38	581	3	+ 0.52%	28,525	16
09:37	580	2	+ 0.35%	28,524	16
09:36	581	3	+ 0.52%	28,316	16
09:35	581	3	+ 0.52%	28,166	16
09:33	581	3	+ 0.52%	28,165	16
09:31	581	3	+ 0.52%	28,149	16
09:28	580	2	+ 0.35%	28,080	16