시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	583	5	+ 0.87%	37,300	22
09:55	583	5	+ 0.87%	37,280	22
09:54	583	5	+ 0.87%	37,260	22
09:52	580	2	+ 0.35%	37,259	22
09:49	584	6	+ 1.04%	37,255	22
09:48	582	4	+ 0.69%	36,255	21
09:47	579	1	+ 0.17%	35,755	21
09:46	581	3	+ 0.52%	32,724	19
09:45	581	3	+ 0.52%	32,712	19
09:44	580	2	+ 0.35%	32,711	19