시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	582	4	+ 0.69%	44,598	26
10:26	579	1	+ 0.17%	44,597	26
10:25	581	3	+ 0.52%	40,420	23
10:14	584	6	+ 1.04%	40,400	23
10:12	584	6	+ 1.04%	40,387	23
10:11	583	5	+ 0.87%	40,380	23
10:08	583	5	+ 0.87%	38,378	22
10:00	583	5	+ 0.87%	38,178	22
09:59	580	2	+ 0.35%	38,167	22
09:57	580	2	+ 0.35%	38,159	22