시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	580	2	+ 0.35%	92,772	54
15:17	580	2	+ 0.35%	89,024	51
15:16	580	2	+ 0.35%	89,023	51
15:15	579	1	+ 0.17%	89,022	51
15:10	580	2	+ 0.35%	88,531	51
15:01	580	2	+ 0.35%	88,168	51
15:00	580	2	+ 0.35%	88,018	51
14:57	580	2	+ 0.35%	87,973	51
14:46	580	2	+ 0.35%	87,968	51
14:43	578	0	0.00%	87,967	51