시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,091	9	- 0.82%	6,522	7
09:49	1,090	10	- 0.91%	6,160	7
09:48	1,101	1	+ 0.09%	6,122	7
09:47	1,090	10	- 0.91%	6,080	7
09:46	1,090	10	- 0.91%	6,070	7
09:44	1,101	1	+ 0.09%	6,026	7
09:43	1,101	1	+ 0.09%	5,930	7
09:42	1,100	0	0.00%	5,929	7
09:41	1,101	1	+ 0.09%	4,829	5
09:40	1,100	0	0.00%	4,828	5