시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,100	0	0.00%	8,481	9
10:35	1,100	0	0.00%	8,480	9
10:27	1,099	1	- 0.09%	8,389	9
10:26	1,098	2	- 0.18%	8,388	9
10:22	1,098	2	- 0.18%	7,981	9
10:18	1,099	1	- 0.09%	7,387	8
10:14	1,098	2	- 0.18%	7,296	8
10:01	1,094	6	- 0.55%	6,690	7
09:54	1,093	7	- 0.64%	6,599	7
09:51	1,090	10	- 0.91%	6,597	7