시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,100	0	0.00%	15,639	17
11:32	1,102	2	+ 0.18%	14,568	16
11:31	1,102	2	+ 0.18%	14,284	16
11:26	1,102	2	+ 0.18%	13,880	15
11:22	1,100	0	0.00%	13,789	15
11:11	1,100	0	0.00%	13,106	14
11:09	1,101	1	+ 0.09%	13,104	14
11:04	1,101	1	+ 0.09%	13,013	14
10:52	1,102	2	+ 0.18%	13,003	14
10:42	1,101	1	+ 0.09%	12,912	14