시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,102	2	+ 0.18%	20,221	22
13:16	1,107	7	+ 0.64%	17,689	19
12:43	1,107	7	+ 0.64%	17,669	19
12:20	1,107	7	+ 0.64%	16,956	19
12:10	1,108	8	+ 0.73%	16,856	19
12:06	1,102	2	+ 0.18%	16,855	19
11:47	1,101	1	+ 0.09%	16,564	18
11:43	1,108	8	+ 0.73%	16,563	18
11:42	1,108	8	+ 0.73%	16,472	18
11:36	1,107	7	+ 0.64%	16,471	18