시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,099	1	- 0.09%	28,356	31
14:27	1,102	2	+ 0.18%	28,035	31
14:21	1,100	0	0.00%	28,034	31
14:13	1,101	1	+ 0.09%	27,250	30
14:04	1,101	1	+ 0.09%	27,054	30
14:03	1,101	1	+ 0.09%	26,773	29
14:00	1,102	2	+ 0.18%	26,772	29
13:59	1,102	2	+ 0.18%	24,422	27
13:52	1,102	2	+ 0.18%	23,722	26
13:35	1,101	1	+ 0.09%	23,721	26