시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,101	1	+ 0.09%	34,088	37
15:19	1,098	2	- 0.18%	32,960	36
15:11	1,097	3	- 0.27%	32,860	36
15:10	1,095	5	- 0.46%	32,560	36
15:01	1,091	9	- 0.82%	29,912	33
14:59	1,097	3	- 0.27%	29,224	32
14:44	1,098	2	- 0.18%	29,124	32
14:43	1,099	1	- 0.09%	28,719	32
14:35	1,102	2	+ 0.18%	28,360	31
14:32	1,099	1	- 0.09%	28,359	31