시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	37,650	150	- 0.40%	3,314	125
13:52	37,650	150	- 0.40%	3,309	124
13:51	37,650	150	- 0.40%	3,307	124
13:50	37,650	150	- 0.40%	3,304	124
13:49	37,650	150	- 0.40%	3,302	124
13:48	37,650	150	- 0.40%	3,300	124
13:47	37,700	100	- 0.27%	3,297	124
13:46	37,650	150	- 0.40%	3,291	124
13:45	37,700	100	- 0.27%	3,289	124
13:44	37,650	150	- 0.40%	3,286	124