시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	37,700	100	- 0.27%	3,456	130
14:02	37,700	100	- 0.27%	3,453	130
14:01	37,700	100	- 0.27%	3,450	130
14:00	37,650	150	- 0.40%	3,427	129
13:59	37,650	150	- 0.40%	3,425	129
13:58	37,650	150	- 0.40%	3,422	129
13:57	37,650	150	- 0.40%	3,420	129
13:56	37,650	150	- 0.40%	3,417	128
13:55	37,700	100	- 0.27%	3,414	128
13:54	37,700	100	- 0.27%	3,413	128