시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	37,700	100	- 0.27%	3,482	131
14:12	37,750	50	- 0.13%	3,480	131
14:11	37,700	100	- 0.27%	3,477	131
14:10	37,700	100	- 0.27%	3,474	131
14:09	37,700	100	- 0.27%	3,472	131
14:08	37,750	50	- 0.13%	3,470	130
14:07	37,700	100	- 0.27%	3,465	130
14:06	37,700	100	- 0.27%	3,463	130
14:05	37,700	100	- 0.27%	3,461	130
14:04	37,700	100	- 0.27%	3,458	130