시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	37,700	100	- 0.27%	3,652	137
14:23	37,700	100	- 0.27%	3,650	137
14:22	37,700	100	- 0.27%	3,648	137
14:21	37,700	100	- 0.27%	3,645	137
14:20	37,700	100	- 0.27%	3,643	137
14:19	37,700	100	- 0.27%	3,625	136
14:18	37,700	100	- 0.27%	3,622	136
14:17	37,800	0	0.00%	3,619	136
14:15	37,800	0	0.00%	3,593	135
14:14	37,700	100	- 0.27%	3,488	131