시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	37,650	150	- 0.40%	4,223	159
14:34	37,650	150	- 0.40%	4,200	158
14:33	37,650	150	- 0.40%	4,196	158
14:32	37,650	150	- 0.40%	4,193	158
14:30	37,700	100	- 0.27%	4,191	158
14:29	37,700	100	- 0.27%	4,188	157
14:28	37,700	100	- 0.27%	4,185	157
14:27	37,650	150	- 0.40%	4,164	157
14:26	37,600	200	- 0.53%	4,154	156
14:25	37,650	150	- 0.40%	4,152	156