시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	37,850	50	+ 0.13%	4,285	161
14:44	37,850	50	+ 0.13%	4,282	161
14:43	37,850	50	+ 0.13%	4,279	161
14:42	37,850	50	+ 0.13%	4,261	160
14:41	37,800	0	0.00%	4,258	160
14:40	37,800	0	0.00%	4,255	160
14:39	37,700	100	- 0.27%	4,234	159
14:38	37,700	100	- 0.27%	4,232	159
14:37	37,700	100	- 0.27%	4,229	159
14:36	37,700	100	- 0.27%	4,226	159