시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	37,700	100	- 0.27%	4,415	166
14:55	37,800	0	0.00%	4,413	166
14:54	37,800	0	0.00%	4,412	166
14:52	37,850	50	+ 0.13%	4,403	166
14:51	37,850	50	+ 0.13%	4,311	162
14:50	37,850	50	+ 0.13%	4,309	162
14:49	37,850	50	+ 0.13%	4,304	162
14:48	37,850	50	+ 0.13%	4,302	162
14:47	37,850	50	+ 0.13%	4,300	162
14:46	37,850	50	+ 0.13%	4,297	162