시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	37,650	150	- 0.40%	497	19
09:20	37,650	150	- 0.40%	446	17
09:19	37,600	200	- 0.53%	421	16
09:18	37,600	200	- 0.53%	399	15
09:17	37,600	200	- 0.53%	389	15
09:13	37,500	300	- 0.79%	376	14
09:12	37,550	250	- 0.66%	243	9
09:10	37,550	250	- 0.66%	216	8
09:09	37,600	200	- 0.53%	120	5
09:07	37,850	50	+ 0.13%	108	4