시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	37,650	150	- 0.40%	694	26
09:47	37,650	150	- 0.40%	693	26
09:43	37,650	150	- 0.40%	691	26
09:41	37,650	150	- 0.40%	688	26
09:39	37,650	150	- 0.40%	686	26
09:38	37,600	200	- 0.53%	681	26
09:31	37,650	150	- 0.40%	676	25
09:30	37,650	150	- 0.40%	675	25
09:29	37,650	150	- 0.40%	663	25
09:28	37,700	100	- 0.27%	613	23