시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,800	0	0.00%	4,690	176
15:08	37,850	50	+ 0.13%	4,686	176
15:07	37,850	50	+ 0.13%	4,684	176
15:06	37,850	50	+ 0.13%	4,647	175
15:05	37,750	50	- 0.13%	4,612	174
15:04	37,750	50	- 0.13%	4,609	173
15:03	37,800	0	0.00%	4,560	172
15:01	37,850	50	+ 0.13%	4,558	171
15:00	37,800	0	0.00%	4,426	166
14:58	37,750	50	- 0.13%	4,423	166