시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	37,500	300	- 0.79%	1,181	44
10:05	37,650	150	- 0.40%	1,177	44
10:04	37,500	300	- 0.79%	1,176	44
10:03	37,450	350	- 0.93%	1,021	38
10:02	37,600	200	- 0.53%	962	36
10:01	37,600	200	- 0.53%	956	36
10:00	37,600	200	- 0.53%	946	36
09:56	37,600	200	- 0.53%	933	35
09:54	37,600	200	- 0.53%	932	35
09:51	37,450	350	- 0.93%	930	35