시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	37,550	250	- 0.66%	1,440	54
10:28	37,650	150	- 0.40%	1,439	54
10:27	37,650	150	- 0.40%	1,438	54
10:25	37,650	150	- 0.40%	1,278	48
10:20	37,650	150	- 0.40%	1,276	48
10:19	37,500	300	- 0.79%	1,275	48
10:18	37,550	250	- 0.66%	1,216	46
10:11	37,650	150	- 0.40%	1,199	45
10:09	37,650	150	- 0.40%	1,191	45
10:07	37,650	150	- 0.40%	1,182	44