시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	37,600	200	- 0.53%	1,645	62
10:50	37,700	100	- 0.27%	1,493	56
10:48	37,700	100	- 0.27%	1,492	56
10:47	37,700	100	- 0.27%	1,491	56
10:45	37,700	100	- 0.27%	1,489	56
10:44	37,550	250	- 0.66%	1,484	56
10:43	37,650	150	- 0.40%	1,449	54
10:33	37,650	150	- 0.40%	1,447	54
10:32	37,600	200	- 0.53%	1,445	54
10:30	37,650	150	- 0.40%	1,443	54