시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	37,700	100	- 0.27%	1,715	64
11:16	37,700	100	- 0.27%	1,683	63
11:12	37,700	100	- 0.27%	1,682	63
11:10	37,700	100	- 0.27%	1,680	63
11:09	37,650	150	- 0.40%	1,679	63
11:07	37,700	100	- 0.27%	1,678	63
11:01	37,700	100	- 0.27%	1,677	63
10:58	37,650	150	- 0.40%	1,666	63
10:57	37,700	100	- 0.27%	1,652	62
10:55	37,700	100	- 0.27%	1,646	62