시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	37,550	250	- 0.66%	2,277	86
11:46	37,800	0	0.00%	1,743	66
11:45	37,700	100	- 0.27%	1,742	65
11:40	37,800	0	0.00%	1,731	65
11:32	37,800	0	0.00%	1,730	65
11:31	37,800	0	0.00%	1,729	65
11:30	37,700	100	- 0.27%	1,728	65
11:26	37,800	0	0.00%	1,727	65
11:25	37,700	100	- 0.27%	1,725	65
11:22	37,650	150	- 0.40%	1,716	64