시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	37,550	250	- 0.66%	2,382	90
12:07	37,550	250	- 0.66%	2,322	87
12:05	37,600	200	- 0.53%	2,319	87
12:02	37,600	200	- 0.53%	2,308	87
11:56	37,600	200	- 0.53%	2,307	87
11:55	37,600	200	- 0.53%	2,303	87
11:53	37,650	150	- 0.40%	2,302	87
11:51	37,650	150	- 0.40%	2,299	86
11:50	37,650	150	- 0.40%	2,289	86
11:49	37,550	250	- 0.66%	2,288	86