시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	37,600	200	- 0.53%	2,916	110
12:24	37,500	300	- 0.79%	2,872	108
12:23	37,500	300	- 0.79%	2,835	107
12:22	37,550	250	- 0.66%	2,773	104
12:21	37,550	250	- 0.66%	2,768	104
12:19	37,550	250	- 0.66%	2,392	90
12:15	37,550	250	- 0.66%	2,388	90
12:14	37,550	250	- 0.66%	2,387	90
12:11	37,550	250	- 0.66%	2,384	90
12:10	37,550	250	- 0.66%	2,383	90