시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	37,600	200	- 0.53%	3,103	117
12:44	37,650	150	- 0.40%	2,985	112
12:40	37,650	150	- 0.40%	2,984	112
12:37	37,650	150	- 0.40%	2,983	112
12:35	37,550	250	- 0.66%	2,982	112
12:34	37,650	150	- 0.40%	2,973	112
12:32	37,650	150	- 0.40%	2,923	110
12:31	37,650	150	- 0.40%	2,922	110
12:30	37,600	200	- 0.53%	2,920	110
12:26	37,600	200	- 0.53%	2,919	110