시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	37,700	100	- 0.27%	3,120	117
13:12	37,700	100	- 0.27%	3,119	117
13:11	37,650	150	- 0.40%	3,117	117
13:10	37,750	50	- 0.13%	3,114	117
12:59	37,750	50	- 0.13%	3,113	117
12:58	37,750	50	- 0.13%	3,112	117
12:55	37,750	50	- 0.13%	3,109	117
12:52	37,750	50	- 0.13%	3,107	117
12:51	37,750	50	- 0.13%	3,106	117
12:50	37,750	50	- 0.13%	3,104	117