시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	37,650	150	- 0.40%	3,281	123
13:42	37,650	150	- 0.40%	3,274	123
13:41	37,650	150	- 0.40%	3,271	123
13:34	37,750	50	- 0.13%	3,269	123
13:32	37,750	50	- 0.13%	3,265	123
13:27	37,600	200	- 0.53%	3,264	123
13:20	37,600	200	- 0.53%	3,263	123
13:19	37,600	200	- 0.53%	3,219	121
13:18	37,600	200	- 0.53%	3,156	119
13:16	37,700	100	- 0.27%	3,121	117