시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,990	360	- 3.17%	91,493	1,011
13:54	11,000	350	- 3.08%	91,491	1,011
13:53	11,010	340	- 3.00%	91,486	1,011
13:52	11,030	320	- 2.82%	90,450	999
13:51	11,010	340	- 3.00%	90,282	998
13:50	11,010	340	- 3.00%	90,192	997
13:49	11,010	340	- 3.00%	90,162	996
13:48	11,040	310	- 2.73%	90,154	996
13:47	11,010	340	- 3.00%	89,696	991
13:46	11,010	340	- 3.00%	89,651	991