시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,980	370	- 3.26%	92,325	1,020
14:04	10,980	370	- 3.26%	92,319	1,020
14:03	10,980	370	- 3.26%	92,314	1,020
14:02	11,000	350	- 3.08%	91,868	1,015
14:01	11,000	350	- 3.08%	91,852	1,015
14:00	10,990	360	- 3.17%	91,839	1,015
13:59	10,990	360	- 3.17%	91,733	1,014
13:58	10,990	360	- 3.17%	91,714	1,013
13:57	10,990	360	- 3.17%	91,702	1,013
13:56	10,990	360	- 3.17%	91,498	1,011