시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,010	340	- 3.00%	93,239	1,030
14:14	11,000	350	- 3.08%	93,128	1,029
14:13	10,980	370	- 3.26%	92,928	1,027
14:12	10,990	360	- 3.17%	92,754	1,025
14:11	10,990	360	- 3.17%	92,650	1,024
14:10	10,990	360	- 3.17%	92,606	1,023
14:09	10,990	360	- 3.17%	92,495	1,022
14:08	10,990	360	- 3.17%	92,490	1,022
14:07	10,990	360	- 3.17%	92,477	1,022
14:06	10,990	360	- 3.17%	92,429	1,021