시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,010	340	- 3.00%	95,276	1,053
14:24	11,040	310	- 2.73%	95,270	1,053
14:23	11,050	300	- 2.64%	95,167	1,051
14:22	11,030	320	- 2.82%	95,161	1,051
14:21	11,030	320	- 2.82%	95,099	1,051
14:20	11,030	320	- 2.82%	94,990	1,049
14:19	11,000	350	- 3.08%	93,923	1,038
14:18	11,010	340	- 3.00%	93,860	1,037
14:17	11,005	345	- 3.04%	93,300	1,031
14:16	11,005	345	- 3.04%	93,284	1,031