시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,030	320	- 2.82%	95,801	1,058
14:36	11,030	320	- 2.82%	95,716	1,057
14:35	11,060	290	- 2.56%	95,587	1,056
14:33	11,020	330	- 2.91%	95,583	1,056
14:31	11,060	290	- 2.56%	95,468	1,055
14:30	11,040	310	- 2.73%	95,463	1,055
14:29	11,020	330	- 2.91%	95,294	1,053
14:28	11,020	330	- 2.91%	95,290	1,053
14:27	11,030	320	- 2.82%	95,284	1,053
14:26	11,010	340	- 3.00%	95,279	1,053