시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,030	320	- 2.82%	98,157	1,084
14:46	11,050	300	- 2.64%	97,115	1,073
14:45	11,060	290	- 2.56%	96,292	1,064
14:44	11,050	300	- 2.64%	96,291	1,064
14:43	11,040	310	- 2.73%	96,287	1,064
14:42	11,060	290	- 2.56%	96,182	1,063
14:41	11,060	290	- 2.56%	96,180	1,063
14:40	11,060	290	- 2.56%	96,177	1,063
14:39	11,060	290	- 2.56%	96,173	1,062
14:38	11,010	340	- 3.00%	95,927	1,060