시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,110	240	- 2.12%	5,909	66
09:09	11,170	180	- 1.59%	4,824	54
09:08	11,170	180	- 1.59%	4,106	46
09:07	11,210	140	- 1.23%	2,775	31
09:06	11,240	110	- 0.97%	2,414	27
09:05	11,320	30	- 0.26%	2,134	24
09:04	11,310	40	- 0.35%	1,774	20
09:03	11,370	20	+ 0.18%	1,570	18
09:02	11,340	10	- 0.09%	692	8
09:01	11,350	0	0.00%	682	8