시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,140	210	- 1.85%	10,575	118
09:19	11,160	190	- 1.67%	10,150	113
09:18	11,130	220	- 1.94%	9,792	109
09:17	11,110	240	- 2.12%	9,637	108
09:16	11,110	240	- 2.12%	9,274	104
09:15	11,100	250	- 2.20%	8,816	99
09:14	11,100	250	- 2.20%	8,598	96
09:13	11,120	230	- 2.03%	7,676	86
09:12	11,160	190	- 1.67%	7,336	82
09:11	11,110	240	- 2.12%	6,561	74