시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,100	250	- 2.20%	14,835	166
09:29	11,080	270	- 2.38%	14,729	164
09:28	11,080	270	- 2.38%	14,161	158
09:27	11,110	240	- 2.12%	12,870	144
09:26	11,110	240	- 2.12%	12,770	143
09:25	11,120	230	- 2.03%	12,503	140
09:24	11,110	240	- 2.12%	12,220	136
09:23	11,110	240	- 2.12%	11,186	125
09:22	11,110	240	- 2.12%	11,184	125
09:21	11,120	230	- 2.03%	11,182	125