시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,140	210	- 1.85%	17,291	193
09:39	11,160	190	- 1.67%	17,146	191
09:38	11,150	200	- 1.76%	17,006	190
09:37	11,190	160	- 1.41%	17,002	190
09:36	11,170	180	- 1.59%	16,341	182
09:35	11,180	170	- 1.50%	16,166	180
09:34	11,180	170	- 1.50%	16,132	180
09:33	11,160	190	- 1.67%	15,644	175
09:32	11,140	210	- 1.85%	15,522	173
09:31	11,110	240	- 2.12%	14,933	167