시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,110	240	- 2.12%	19,931	222
09:50	11,110	240	- 2.12%	19,657	219
09:48	11,100	250	- 2.20%	19,630	219
09:47	11,100	250	- 2.20%	19,406	216
09:46	11,090	260	- 2.29%	19,295	215
09:45	11,140	210	- 1.85%	17,851	199
09:44	11,140	210	- 1.85%	17,750	198
09:43	11,120	230	- 2.03%	17,749	198
09:42	11,120	230	- 2.03%	17,409	194
09:41	11,120	230	- 2.03%	17,321	193